As of 29 May 2024, the current exchange rate of 77769 Philippine Peso is equal to 1,329.99 US Dollar. This is a decrease of -8.938547% (or -145.584 USD) compared with the same time last year (30 May 2021), when 77769 Philippine Peso equaled 1,628.72 US Dollar.
Real-time FX
1,329.99
-11.0098 (-0.8278%)
18:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 1,341.0
- Bid/Ask: 1,316.69 / 1,343.29
- 7 Day's Range: 1,329.99 - 1,341.0
Inverse: 77,769 USD = 4,547,426.7 PHP
Historical Rates (PHP/USD): Thursday, 23/05/2024 - Wednesday, 29/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 77,769 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 29/05/2024 | 1,329.99 USD | -11.0098 USD | -0.8278% |
| Tuesday, 28/05/2024 | 1,341.0 USD | 4.206525 USD | 0.3137% |
| Monday, 27/05/2024 | 1,336.79 USD | 0.529607 USD | 0.0396% |
| Sunday, 26/05/2024 | 1,336.26 USD | -0.06066 USD | -0.0045% |
| Saturday, 25/05/2024 | 1,336.32 USD | -0.358515 USD | -0.0268% |
| Friday, 24/05/2024 | 1,336.68 USD | 0.098767 USD | 0.0074% |
| Thursday, 23/05/2024 | 1,336.58 USD | -1.853235 USD | -0.1387% |
| Wednesday, 22/05/2024 | 1,338.43 USD | 1.967556 USD | 0.147% |
| Tuesday, 21/05/2024 | 1,336.47 USD | -6.620475 USD | -0.4954% |
| Monday, 20/05/2024 | 1,343.09 USD | -5.28907 USD | -0.3938% |
| Sunday, 19/05/2024 | 1,348.38 USD | -0.331296 USD | -0.0246% |
| Saturday, 18/05/2024 | 1,348.71 USD | -0.112765 USD | -0.0084% |
| Friday, 17/05/2024 | 1,348.82 USD | -4.809235 USD | -0.3566% |
| Thursday, 16/05/2024 | 1,353.63 USD | 2.615371 USD | 0.1932% |
| Wednesday, 15/05/2024 | 1,351.01 USD | 5.86145 USD | 0.4339% |
| Tuesday, 14/05/2024 | 1,345.15 USD | 0.033441 USD | 0.0025% |
| Monday, 13/05/2024 | 1,345.12 USD | -7.636916 USD | -0.5678% |
| Sunday, 12/05/2024 | 1,352.76 USD | 0.125986 USD | 0.0093% |
| Saturday, 11/05/2024 | 1,352.63 USD | 0.214642 USD | 0.0159% |
| Friday, 10/05/2024 | 1,352.42 USD | -3.720469 USD | -0.2751% |
| Thursday, 09/05/2024 | 1,356.14 USD | 1.105875 USD | 0.0815% |
| Wednesday, 08/05/2024 | 1,355.03 USD | -3.547822 USD | -0.2618% |
| Tuesday, 07/05/2024 | 1,358.58 USD | -0.689811 USD | -0.0508% |
| Monday, 06/05/2024 | 1,359.27 USD | -0.015554 USD | -0.0011% |
| Sunday, 05/05/2024 | 1,359.28 USD | 0.906009 USD | 0.0667% |
| Saturday, 04/05/2024 | 1,358.38 USD | 0.315742 USD | 0.0232% |
| Friday, 03/05/2024 | 1,358.06 USD | 7.251182 USD | 0.5339% |
| Thursday, 02/05/2024 | 1,350.81 USD | 4.582149 USD | 0.3392% |
| Wednesday, 01/05/2024 | 1,346.23 USD | -2.14798 USD | -0.1596% |
| Tuesday, 30/04/2024 | 1,348.38 USD | -18.3893 USD | -1.3638% |
The value of 77769 PHP in US Dollar for the last 30 days (30 Apr - May, 29 2024) decreased by: -18.3893 USD (-1.3638%).
Monthly (2020)
| Date | 77,769 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 30/04/2024 | 1,348.38 USD | -35.6236 USD | -2.641967% |
| Saturday, 30/03/2024 | 1,384.0 USD | -0.320408 USD | -0.023151% |
| Thursday, 29/02/2024 | 1,384.32 USD | 5.26885 USD | 0.380609% |
| Tuesday, 30/01/2024 | 1,379.05 USD | -24.9833 USD | -1.811629% |
| Saturday, 30/12/2023 | 1,404.03 USD | 1.550714 USD | 0.110447% |
| Thursday, 30/11/2023 | 1,402.48 USD | 35.3445 USD | 2.520133% |
| Monday, 30/10/2023 | 1,367.14 USD | -3.892338 USD | -0.284707% |
| Saturday, 30/09/2023 | 1,371.03 USD | USD | % |
This table shows how much 77769 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 77,769 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 30/05/2022 | 1,483.13 USD | -145.584 USD | -9.815951% |
| Sunday, 30/05/2021 | 1,628.72 USD | 87.0235 USD | 5.343074% |
| Saturday, 30/05/2020 | 1,541.69 USD | 53.1162 USD | 3.445319% |
| Thursday, 30/05/2019 | 1,488.58 USD | 8.087976 USD | 0.543336% |
| Wednesday, 30/05/2018 | 1,480.49 USD | -80.4909 USD | -5.436781% |
| Tuesday, 30/05/2017 | 1,560.98 USD | -102.733 USD | -6.581307% |
| Monday, 30/05/2016 | 1,663.71 USD | -81.8908 USD | -4.922171% |
| Saturday, 30/05/2015 | 1,745.6 USD | USD | % |
This table shows the value of 77769 PHP in USD at the same time by year in the last 8 years (2015-2022).
Other amounts
| PHP | |
|---|---|
| 77768 PHP = 1,329.97 USD | 77769 Philippine Peso to Euro |
| 77770 PHP = 1,330.0 USD | 77769 Philippine Peso to Japanese Yen |
| 77771 PHP = 1,330.02 USD | 77769 Philippine Peso to Pound |
| 77772 PHP = 1,330.04 USD | 77769 Philippine Peso to Australian dollar |
| 77773 PHP = 1,330.06 USD | 77769 Philippine Peso to Bitcoin |
| 77774 PHP = 1,330.07 USD | 77769 Philippine Peso to Canadian Dollar |
| 77775 PHP = 1,330.09 USD | 77769 Philippine Peso to Swiss Franc |
| 77776 PHP = 1,330.11 USD | 77769 Philippine Peso to Chinese Yuan |
| 77777 PHP = 1,330.12 USD | 77769 Philippine Peso to Swedish krona |
| 77778 PHP = 1,330.14 USD | 77769 Philippine Peso to Mexican Peso |
| 77779 PHP = 1,330.16 USD | 77769 Philippine Peso to New Zealand Dollar |
| 77780 PHP = 1,330.17 USD | 77769 Philippine Peso to Singapore Dollar |
| 77781 PHP = 1,330.19 USD | 77769 Philippine Peso to Hong Kong Dollar |
| 77782 PHP = 1,330.21 USD | 77769 Philippine Peso to Norwegian Krone |
| 77783 PHP = 1,330.23 USD | 77769 Philippine Peso to South Korean Won |
| 77784 PHP = 1,330.24 USD | 77769 Philippine Peso to Lira |
| 77785 PHP = 1,330.26 USD | 77769 Philippine Peso to Indian Rupee |
| 77786 PHP = 1,330.28 USD | 77769 Philippine Peso to Russian Ruble |
| 77787 PHP = 1,330.29 USD | 77769 Philippine Peso to Brazilian Real |
| 77788 PHP = 1,330.31 USD | 77769 Philippine Peso to Rand |
| 77789 PHP = 1,330.33 USD | 77769 Philippine Peso to Danish Krone |
| 77790 PHP = 1,330.35 USD | 77769 Philippine Peso to Polish Zloty |
| 77791 PHP = 1,330.36 USD | 77769 Philippine Peso to Taiwan Dollar |
| 77792 PHP = 1,330.38 USD | 77769 Philippine Peso to Thai Baht |
| 77793 PHP = 1,330.4 USD | 77769 Philippine Peso to Malaysian Ringgit |
Updated: Wed, 29 May 2024 18:40:28 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
77769 PHP = 1,329.99 USD ●
Rate is for reference only. Updated 1hr ago
77769 PHP to USD Stats (Last 30 days)
High 1,359.28
Low 1,329.99
Average 1,347.35
Volatility -1.382665%
